交易中心

首页/交易中心/交易数据

交易数据

交易日期 交易品种 成交量(吨) 成交额(元) 成交均价(元/吨)
线上交易 协议交易 线上交易 协议交易 线上交易 协议交易
2020-08-14 TJEA19 88,889 121,514 2,307,435 3,032,543 25.96 24.96
2020-08-13 TJEA19 86,000 - 2,237,400 - 26.02 -
2020-08-12 TJEA19 30,000 - 801,000 - 26.70 -
2020-08-11 TJEA19 87,552 - 2,330,352 - 26.62 -
2020-08-10 TJEA19 85,187 4,411 2,271,195 108,070 26.66 24.50
2020-08-07 TJEA19 123,460 11,785 3,298,850 286,178 26.72 24.28
2020-08-06 TJEA19 235,172 - 6,232,074 - 26.50 -
2020-08-05 TJEA19 350,000 10,000 9,335,500 258,000 26.67 25.80
2020-08-05 TJEA19 350,000 10,000 9,335,500 258,000 26.67 25.80
2020-08-04 TJEA19 393,096 - 10,481,593 - 26.66 -
2020-08-03 TJEA19 70,257 20,000 1,874,559 500,000 26.68 25.00
2020-07-31 TJEA19 83,205 - 2,214,380 - 26.61 -
2020-07-30 TJEA19 71,920 58,580 1,931,052 1,478,790 26.85 25.24
2020-07-29 TJEA19 43,200 - 1,156,896 - 26.78 -
2020-07-28 TJEA19 58,240 - 1,556,173 - 26.72 -
2020-07-27 TJEA19 58,232 - 1,556,541 - 26.73 -
2020-07-24 TJEA19 72,730 - 1,945,528 - 26.75 -
2020-07-23 TJEA19 65,335 - 1,751,123 - 26.80 -
2020-07-22 TJEA19 43,530 - 1,167,475 - 26.82 -
2020-07-20 TJEA19 - 468,778 - 11,953,839 - 25.50

Copyright © 2019 滚球bet356体育在线网址投注 Ice.All Rights Reserved. 津ICP备17006934号 津公网安备 12019002000231号

技术支持:信息技术部